| Tag | Fund Name | Date | NPV | Rate |
|---|
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210120 | 184.630005 | 0.47% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210119 | 183.759995 | 0% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210115 | 181.875 | -0% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210114 | 185.119995 | 2.28% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210113 | 180.990005 | -0.82% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210112 | 182.490005 | 1.75% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210111 | 179.360001 | 0.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210108 | 178.470001 | -0.83% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210107 | 179.970001 | 1.07% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210106 | 178.059998 | 4.96% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210105 | 169.639999 | 2.11% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210104 | 166.139999 | -0.97% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201231 | 167.770004 | 0.09% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201230 | 167.619995 | 0.88% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201229 | 166.149994 | -1.52% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201228 | 168.710007 | 0.29% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201224 | 168.229996 | 0.09% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201223 | 168.080002 | 1.03% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201222 | 166.369995 | -0.6% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201221 | 167.380005 | -0.36% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201218 | 167.979996 | -0.79% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201217 | 169.309998 | 0.95% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201216 | 167.720001 | -0.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201215 | 168.570007 | 2.62% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201214 | 164.270004 | -0.24% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201211 | 164.669998 | -0.71% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201210 | 165.850006 | 0.33% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201209 | 165.309998 | 0.08% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201208 | 165.179993 | 0.85% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201207 | 163.779999 | -0.32% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201204 | 164.300003 | 2.53% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201203 | 160.25 | 0.59% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201202 | 159.309998 | 0.4% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201201 | 158.669998 | 1.18% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201130 | 156.820007 | -2.21% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201127 | 160.369995 | -0.14% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201125 | 160.589996 | -0.83% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201124 | 161.929993 | 2.49% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201123 | 157.990005 | 2.23% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201120 | 154.539993 | -0.04% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201119 | 154.600006 | 0.45% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201118 | 153.910004 | -1.19% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201117 | 155.759995 | 0.49% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201116 | 155 | 2.92% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201113 | 150.600006 | 2.75% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201112 | 146.570007 | -2.07% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201111 | 149.669998 | -0.68% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201110 | 150.699997 | 2.64% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201109 | 146.820007 | 4.8% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201106 | 140.089996 | -0.93% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201105 | 141.399994 | 2.78% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201104 | 137.570007 | -1.03% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201103 | 139 | 2.7% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201102 | 135.339996 | 2% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201030 | 132.679993 | -1.24% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201029 | 134.339996 | 1.55% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201028 | 132.289993 | -3.07% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201027 | 136.479996 | -1.16% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201026 | 138.080002 | -2.25% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201023 | 141.259995 | 0.58% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201022 | 140.440002 | 1.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201021 | 138.360001 | -0.46% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201020 | 139 | 0.66% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201019 | 138.089996 | -1.21% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201016 | 139.779999 | -0.54% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201015 | 140.539993 | 1.39% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201014 | 138.619995 | -0.65% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201013 | 139.529999 | -1.06% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201012 | 141.029999 | 0.74% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201009 | 140 | 0.39% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201008 | 139.460007 | 1.53% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201007 | 137.360001 | 1.46% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201006 | 135.389999 | -0.04% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201005 | 135.440002 | 2.15% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201002 | 132.589996 | 1.16% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201001 | 131.070007 | 1.49% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200930 | 129.139999 | 0.2% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200929 | 128.880005 | -0.6% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200928 | 129.660004 | 2.85% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200925 | 126.07 | 0.94% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200924 | 124.900002 | 0.58% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200923 | 124.18 | -2.76% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200922 | 127.709999 | 0.56% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200921 | 127 | -3.39% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200918 | 131.460007 | -0.55% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200917 | 132.190002 | -0.81% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200916 | 133.270004 | 0.67% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200915 | 132.380005 | -0.05% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200914 | 132.449997 | 1.78% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20200911 | 130.130005 | -0.58% |