Vanguard S&P Small-Cap 600 Index Fund ETF Shares - vioo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210120184.6300050.47%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210119183.7599950%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210115181.875-0%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210114185.1199952.28%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210113180.990005-0.82%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210112182.4900051.75%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210111179.3600010.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210108178.470001-0.83%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210107179.9700011.07%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210106178.0599984.96%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210105169.6399992.11%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210104166.139999-0.97%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201231167.7700040.09%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201230167.6199950.88%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201229166.149994-1.52%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201228168.7100070.29%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201224168.2299960.09%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201223168.0800021.03%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201222166.369995-0.6%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201221167.380005-0.36%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201218167.979996-0.79%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201217169.3099980.95%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201216167.720001-0.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201215168.5700072.62%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201214164.270004-0.24%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201211164.669998-0.71%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201210165.8500060.33%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201209165.3099980.08%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201208165.1799930.85%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201207163.779999-0.32%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201204164.3000032.53%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201203160.250.59%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201202159.3099980.4%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201201158.6699981.18%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201130156.820007-2.21%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201127160.369995-0.14%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201125160.589996-0.83%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201124161.9299932.49%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201123157.9900052.23%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201120154.539993-0.04%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201119154.6000060.45%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201118153.910004-1.19%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201117155.7599950.49%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares202011161552.92%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201113150.6000062.75%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201112146.570007-2.07%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201111149.669998-0.68%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201110150.6999972.64%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201109146.8200074.8%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201106140.089996-0.93%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201105141.3999942.78%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201104137.570007-1.03%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares202011031392.7%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201102135.3399962%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201030132.679993-1.24%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201029134.3399961.55%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201028132.289993-3.07%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201027136.479996-1.16%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201026138.080002-2.25%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201023141.2599950.58%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201022140.4400021.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201021138.360001-0.46%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares202010201390.66%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201019138.089996-1.21%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201016139.779999-0.54%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201015140.5399931.39%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201014138.619995-0.65%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201013139.529999-1.06%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201012141.0299990.74%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares202010091400.39%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201008139.4600071.53%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201007137.3600011.46%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201006135.389999-0.04%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201005135.4400022.15%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201002132.5899961.16%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201001131.0700071.49%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200930129.1399990.2%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200929128.880005-0.6%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200928129.6600042.85%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200925126.070.94%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200924124.9000020.58%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200923124.18-2.76%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200922127.7099990.56%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200921127-3.39%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200918131.460007-0.55%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200917132.190002-0.81%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200916133.2700040.67%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200915132.380005-0.05%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200914132.4499971.78%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20200911130.130005-0.58%