| Tag | Fund Name | Date | NPV | Rate |
|---|
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210730 | 202.210007 | -0.34% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210729 | 202.889999 | 1.11% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210728 | 200.660004 | 0.93% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210727 | 198.809998 | -0.87% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210726 | 200.550003 | 0.88% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210723 | 198.800003 | 0.7% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210722 | 197.419998 | -1.83% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210721 | 201.089996 | 1.67% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210720 | 197.779999 | 3% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210719 | 192.020004 | -1.86% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210716 | 195.660004 | -1.42% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210715 | 198.479996 | -0.61% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210714 | 199.699997 | -1.13% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210713 | 201.979996 | -1.82% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210712 | 205.720001 | 0.33% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210709 | 205.039993 | 2.69% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210708 | 199.669998 | -1.27% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210707 | 202.229996 | -0.67% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210706 | 203.600006 | -1.46% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210702 | 206.610001 | -0.97% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210701 | 208.630005 | 0.57% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210630 | 207.440002 | 0.36% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210629 | 206.690002 | -0.24% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210628 | 207.190002 | -1.12% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210625 | 209.529999 | 0.07% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210624 | 209.380005 | 1.4% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210623 | 206.479996 | 0.16% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210622 | 206.149994 | 0.57% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210621 | 204.990005 | 2.17% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210618 | 200.630005 | -2.48% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210617 | 205.740005 | -1.78% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210616 | 209.470001 | -0.06% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210615 | 209.600006 | 0.31% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210614 | 208.960007 | -0.61% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210611 | 210.240005 | 0.91% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210610 | 208.350006 | -1.41% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210609 | 211.330002 | -0.81% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210608 | 213.059998 | 1.16% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210607 | 210.610001 | 1.02% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210604 | 208.490005 | 0.29% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210603 | 207.880005 | -0.89% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210602 | 209.75 | -0.12% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210601 | 210 | 1.59% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210528 | 206.720001 | -0.27% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210527 | 207.289993 | 1.03% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210526 | 205.179993 | 1.99% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210525 | 201.179993 | -1.02% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210524 | 203.25 | 0.45% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210521 | 202.330002 | 0.49% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210520 | 201.350006 | 0.3% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210519 | 200.75 | -0.68% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210518 | 202.119995 | -1.04% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210517 | 204.25 | 0.22% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210514 | 203.800003 | 2.17% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210513 | 199.470001 | 2.38% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210512 | 194.830002 | -3.16% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210511 | 201.179993 | -0.56% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210510 | 202.320007 | -2.1% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210507 | 206.669998 | 0.9% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210506 | 204.830002 | 0.57% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210505 | 203.669998 | 0% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210504 | 203.669998 | -0.46% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210503 | 204.610001 | 1.05% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210430 | 202.490005 | -1.35% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210429 | 205.259995 | 0.06% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210428 | 205.139999 | 0.22% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210427 | 204.690002 | 0.25% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210426 | 204.179993 | 0.44% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210423 | 203.289993 | 1.85% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210422 | 199.589996 | -0.4% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210421 | 200.399994 | 2.19% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210420 | 196.110001 | -2.24% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210419 | 200.600006 | -1.12% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210416 | 202.869995 | 0.37% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210415 | 202.119995 | 0.31% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210414 | 201.490005 | 1.04% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210413 | 199.419998 | -0.64% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210412 | 200.699997 | -0% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210409 | 200.710007 | 0.27% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210408 | 200.169998 | 0.42% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210407 | 199.330002 | -1.4% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210406 | 202.160004 | -0.19% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210405 | 202.539993 | 0.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210401 | 201.539993 | 1.32% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210331 | 198.910004 | 0.54% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210330 | 197.839996 | 1.34% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210329 | 195.220001 | -2.45% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210326 | 200.119995 | 2.35% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210325 | 195.529999 | 2.67% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210324 | 190.449997 | -1.69% |