Vanguard S&P Small-Cap 600 Index Fund ETF Shares - vioo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210730202.210007-0.34%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210729202.8899991.11%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210728200.6600040.93%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210727198.809998-0.87%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210726200.5500030.88%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210723198.8000030.7%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210722197.419998-1.83%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210721201.0899961.67%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210720197.7799993%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210719192.020004-1.86%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210716195.660004-1.42%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210715198.479996-0.61%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210714199.699997-1.13%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210713201.979996-1.82%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210712205.7200010.33%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210709205.0399932.69%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210708199.669998-1.27%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210707202.229996-0.67%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210706203.600006-1.46%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210702206.610001-0.97%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210701208.6300050.57%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210630207.4400020.36%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210629206.690002-0.24%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210628207.190002-1.12%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210625209.5299990.07%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210624209.3800051.4%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210623206.4799960.16%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210622206.1499940.57%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210621204.9900052.17%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210618200.630005-2.48%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210617205.740005-1.78%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210616209.470001-0.06%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210615209.6000060.31%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210614208.960007-0.61%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210611210.2400050.91%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210610208.350006-1.41%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210609211.330002-0.81%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210608213.0599981.16%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210607210.6100011.02%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210604208.4900050.29%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210603207.880005-0.89%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210602209.75-0.12%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares202106012101.59%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210528206.720001-0.27%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210527207.2899931.03%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210526205.1799931.99%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210525201.179993-1.02%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210524203.250.45%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210521202.3300020.49%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210520201.3500060.3%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210519200.75-0.68%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210518202.119995-1.04%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210517204.250.22%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210514203.8000032.17%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210513199.4700012.38%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210512194.830002-3.16%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210511201.179993-0.56%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210510202.320007-2.1%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210507206.6699980.9%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210506204.8300020.57%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210505203.6699980%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210504203.669998-0.46%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210503204.6100011.05%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210430202.490005-1.35%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210429205.2599950.06%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210428205.1399990.22%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210427204.6900020.25%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210426204.1799930.44%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210423203.2899931.85%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210422199.589996-0.4%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210421200.3999942.19%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210420196.110001-2.24%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210419200.600006-1.12%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210416202.8699950.37%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210415202.1199950.31%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210414201.4900051.04%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210413199.419998-0.64%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210412200.699997-0%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210409200.7100070.27%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210408200.1699980.42%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210407199.330002-1.4%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210406202.160004-0.19%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210405202.5399930.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210401201.5399931.32%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210331198.9100040.54%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210330197.8399961.34%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210329195.220001-2.45%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210326200.1199952.35%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210325195.5299992.67%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210324190.449997-1.69%