| Tag | Fund Name | Date | NPV | Rate |
|---|
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210421 | 200.399994 | 2.19% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210420 | 196.110001 | -2.24% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210419 | 200.600006 | -1.12% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210416 | 202.869995 | 0.37% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210415 | 202.119995 | 0.31% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210414 | 201.490005 | 1.04% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210413 | 199.419998 | -0.64% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210412 | 200.699997 | -0% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210409 | 200.710007 | 0.27% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210408 | 200.169998 | 0.42% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210407 | 199.330002 | -1.4% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210406 | 202.160004 | -0.19% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210405 | 202.539993 | 0.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210401 | 201.539993 | 1.32% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210331 | 198.910004 | 0.54% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210330 | 197.839996 | 1.34% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210329 | 195.220001 | -2.45% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210326 | 200.119995 | 2.35% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210325 | 195.529999 | 2.67% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210324 | 190.449997 | -1.69% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210323 | 193.729996 | -3.47% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210322 | 200.690002 | -1.37% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210319 | 203.470001 | 0.23% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210318 | 203.009995 | -2.18% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210317 | 207.539993 | 0.58% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210316 | 206.339996 | -1.65% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210315 | 209.800003 | -0.11% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210312 | 210.039993 | 0.99% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210311 | 207.990005 | 1.21% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210310 | 205.5 | 1.94% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210309 | 201.580002 | 1.02% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210308 | 199.539993 | 2.12% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210305 | 195.389999 | 2.27% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210304 | 191.059998 | -1.94% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210303 | 194.830002 | 0.14% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210302 | 194.559998 | -1.69% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210301 | 197.899994 | 2.99% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210226 | 192.160004 | -0.46% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210225 | 193.039993 | -3.07% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210224 | 199.149994 | 2.81% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210223 | 193.710007 | -0.56% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210222 | 194.800003 | 0.63% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210219 | 193.580002 | 1.64% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210218 | 190.449997 | -1.48% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210217 | 193.320007 | -0.54% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210216 | 194.369995 | -0.26% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210212 | 194.880005 | 0.29% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210211 | 194.320007 | 0.26% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210210 | 193.809998 | -0.38% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210209 | 194.539993 | 0.72% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210208 | 193.149994 | 2.77% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210205 | 187.940002 | 1.14% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210204 | 185.830002 | 1.77% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210203 | 182.589996 | 0.37% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210202 | 181.910004 | 0.04% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210201 | 181.839996 | 2.01% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210129 | 178.25 | -1.57% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210128 | 181.100006 | -1.79% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210127 | 184.410004 | -0.37% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210126 | 185.100006 | 0.01% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210125 | 185.089996 | 0.21% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210122 | 184.699997 | 1.19% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210121 | 182.529999 | -1.14% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210120 | 184.630005 | 0.47% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210119 | 183.759995 | 1.03% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210115 | 181.880005 | -1.75% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210114 | 185.119995 | 2.28% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210113 | 180.990005 | -0.82% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210112 | 182.490005 | 1.75% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210111 | 179.360001 | 0.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210108 | 178.470001 | -0.83% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210107 | 179.970001 | 1.07% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210106 | 178.059998 | 4.96% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210105 | 169.639999 | 2.11% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20210104 | 166.139999 | -0.97% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201231 | 167.770004 | 0.09% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201230 | 167.619995 | 0.88% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201229 | 166.149994 | -1.52% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201228 | 168.710007 | 0.29% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201224 | 168.229996 | 0.09% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201223 | 168.080002 | 1.03% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201222 | 166.369995 | -0.6% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201221 | 167.380005 | -0.36% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201218 | 167.979996 | -0.79% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201217 | 169.309998 | 0.95% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201216 | 167.720001 | -0.5% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201215 | 168.570007 | 2.62% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201214 | 164.270004 | -0.24% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201211 | 164.669998 | -0.71% |
| vioo | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | 20201210 | 165.850006 | 0.33% |