Vanguard S&P Small-Cap 600 Index Fund ETF Shares - vioo Sheet|History|Dividend|Review

TagFund NameDateNPVRate
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210421200.3999942.19%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210420196.110001-2.24%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210419200.600006-1.12%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210416202.8699950.37%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210415202.1199950.31%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210414201.4900051.04%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210413199.419998-0.64%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210412200.699997-0%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210409200.7100070.27%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210408200.1699980.42%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210407199.330002-1.4%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210406202.160004-0.19%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210405202.5399930.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210401201.5399931.32%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210331198.9100040.54%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210330197.8399961.34%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210329195.220001-2.45%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210326200.1199952.35%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210325195.5299992.67%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210324190.449997-1.69%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210323193.729996-3.47%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210322200.690002-1.37%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210319203.4700010.23%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210318203.009995-2.18%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210317207.5399930.58%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210316206.339996-1.65%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210315209.800003-0.11%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210312210.0399930.99%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210311207.9900051.21%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210310205.51.94%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210309201.5800021.02%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210308199.5399932.12%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210305195.3899992.27%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210304191.059998-1.94%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210303194.8300020.14%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210302194.559998-1.69%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210301197.8999942.99%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210226192.160004-0.46%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210225193.039993-3.07%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210224199.1499942.81%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210223193.710007-0.56%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210222194.8000030.63%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210219193.5800021.64%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210218190.449997-1.48%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210217193.320007-0.54%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210216194.369995-0.26%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210212194.8800050.29%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210211194.3200070.26%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210210193.809998-0.38%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210209194.5399930.72%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210208193.1499942.77%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210205187.9400021.14%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210204185.8300021.77%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210203182.5899960.37%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210202181.9100040.04%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210201181.8399962.01%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210129178.25-1.57%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210128181.100006-1.79%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210127184.410004-0.37%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210126185.1000060.01%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210125185.0899960.21%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210122184.6999971.19%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210121182.529999-1.14%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210120184.6300050.47%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210119183.7599951.03%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210115181.880005-1.75%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210114185.1199952.28%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210113180.990005-0.82%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210112182.4900051.75%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210111179.3600010.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210108178.470001-0.83%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210107179.9700011.07%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210106178.0599984.96%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210105169.6399992.11%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20210104166.139999-0.97%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201231167.7700040.09%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201230167.6199950.88%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201229166.149994-1.52%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201228168.7100070.29%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201224168.2299960.09%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201223168.0800021.03%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201222166.369995-0.6%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201221167.380005-0.36%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201218167.979996-0.79%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201217169.3099980.95%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201216167.720001-0.5%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201215168.5700072.62%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201214164.270004-0.24%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201211164.669998-0.71%
viooVanguard S&P Small-Cap 600 Index Fund ETF Shares20201210165.8500060.33%